NAV Date | NAV (Rs) |
---|---|
28-03-2025 | 10.26 |
27-03-2025 | 10.29 |
26-03-2025 | 10.34 |
25-03-2025 | 10.29 |
24-03-2025 | 10.34 |
21-03-2025 | 10.27 |
20-03-2025 | 10.38 |
19-03-2025 | 10.39 |
18-03-2025 | 10.42 |
13-03-2025 | 10.25 |
12-03-2025 | 10.41 |
11-03-2025 | 10.41 |
10-03-2025 | 10.45 |
07-03-2025 | 10.54 |
06-03-2025 | 10.56 |
05-03-2025 | 10.8 |
04-03-2025 | 10.77 |
03-03-2025 | 10.85 |
28-02-2025 | 10.81 |
27-02-2025 | 10.78 |
25-02-2025 | 10.78 |
24-02-2025 | 10.67 |
21-02-2025 | 10.64 |
20-02-2025 | 10.71 |
19-02-2025 | 10.72 |
18-02-2025 | 10.77 |
14-02-2025 | 10.75 |
13-02-2025 | 10.77 |
12-02-2025 | 10.67 |
11-02-2025 | 10.76 |
10-02-2025 | 10.83 |
07-02-2025 | 10.84 |
06-02-2025 | 10.89 |
05-02-2025 | 10.81 |
04-02-2025 | 10.63 |
31-01-2025 | 10.63 |
30-01-2025 | 10.65 |
29-01-2025 | 10.51 |
28-01-2025 | 10.6 |
27-01-2025 | 10.67 |
24-01-2025 | 10.63 |
23-01-2025 | 10.58 |
22-01-2025 | 10.52 |
21-01-2025 | 10.62 |
17-01-2025 | 10.46 |
16-01-2025 | 10.47 |
15-01-2025 | 10.33 |
14-01-2025 | 10.24 |
13-01-2025 | 10.14 |
10-01-2025 | 10.07 |
08-01-2025 | 10.26 |
07-01-2025 | 10.27 |
06-01-2025 | 10.34 |
03-01-2025 | 10.41 |
02-01-2025 | 10.31 |
31-12-2024 | 10.35 |
30-12-2024 | 10.28 |
24-12-2024 | 10.34 |
23-12-2024 | 10.26 |
20-12-2024 | 10.23 |
19-12-2024 | 10.06 |
18-12-2024 | 10.26 |
17-12-2024 | 10.56 |
16-12-2024 | 10.57 |
13-12-2024 | 10.62 |
12-12-2024 | 10.65 |
11-12-2024 | 10.66 |
10-12-2024 | 10.65 |
09-12-2024 | 10.77 |
06-12-2024 | 10.8 |
05-12-2024 | 10.81 |
04-12-2024 | 10.85 |
03-12-2024 | 10.87 |
02-12-2024 | 10.89 |
29-11-2024 | 11.01 |
27-11-2024 | 11.05 |
26-11-2024 | 10.93 |
25-11-2024 | 10.88 |
22-11-2024 | 10.82 |
21-11-2024 | 10.76 |
19-11-2024 | 10.78 |
18-11-2024 | 10.68 |
14-11-2024 | 10.62 |
13-11-2024 | 10.68 |
12-11-2024 | 10.68 |
08-11-2024 | 10.84 |
07-11-2024 | 10.73 |
06-11-2024 | 10.61 |
05-11-2024 | 10.78 |
04-11-2024 | 10.67 |
31-10-2024 | 10.7 |
30-10-2024 | 10.86 |
29-10-2024 | 10.82 |
25-10-2024 | 10.82 |
24-10-2024 | 10.83 |
23-10-2024 | 10.85 |
22-10-2024 | 10.81 |
21-10-2024 | 10.84 |
18-10-2024 | 11.02 |
17-10-2024 | 10.96 |
16-10-2024 | 11.0 |
15-10-2024 | 10.9 |
11-10-2024 | 10.79 |
10-10-2024 | 10.7 |
09-10-2024 | 10.77 |
08-10-2024 | 10.76 |
07-10-2024 | 10.78 |
04-10-2024 | 10.87 |
03-10-2024 | 10.93 |
01-10-2024 | 11.04 |
30-09-2024 | 11.1 |
27-09-2024 | 11.08 |
26-09-2024 | 11.02 |
25-09-2024 | 11.05 |
24-09-2024 | 11.05 |
23-09-2024 | 11.07 |
20-09-2024 | 10.96 |
19-09-2024 | 11.03 |
18-09-2024 | 11.02 |
17-09-2024 | 11.03 |
16-09-2024 | 11.12 |
13-09-2024 | 11.08 |
12-09-2024 | 10.97 |
11-09-2024 | 10.89 |
10-09-2024 | 10.92 |
09-09-2024 | 10.78 |
06-09-2024 | 10.72 |
05-09-2024 | 10.73 |
04-09-2024 | 10.73 |
03-09-2024 | 10.71 |
30-08-2024 | 10.75 |
29-08-2024 | 10.66 |
28-08-2024 | 10.73 |
27-08-2024 | 10.75 |
26-08-2024 | 10.72 |
23-08-2024 | 10.68 |
22-08-2024 | 10.52 |
21-08-2024 | 10.47 |
20-08-2024 | 10.42 |
19-08-2024 | 10.42 |
16-08-2024 | 10.32 |
14-08-2024 | 10.34 |
13-08-2024 | 10.27 |
12-08-2024 | 10.17 |
09-08-2024 | 10.22 |
08-08-2024 | 10.14 |
07-08-2024 | 10.09 |
06-08-2024 | 10.08 |
02-08-2024 | 10.15 |
01-08-2024 | 10.22 |
31-07-2024 | 10.16 |
30-07-2024 | 10.14 |
29-07-2024 | 10.09 |
26-07-2024 | 10.02 |
25-07-2024 | 9.89 |
24-07-2024 | 9.99 |
23-07-2024 | 10.13 |
22-07-2024 | 10.14 |
19-07-2024 | 10.07 |
18-07-2024 | 10.09 |
16-07-2024 | 10.12 |
15-07-2024 | 10.07 |
12-07-2024 | 10.02 |
11-07-2024 | 9.94 |
10-07-2024 | 9.74 |
09-07-2024 | 9.66 |
08-07-2024 | 9.67 |
05-07-2024 | 9.67 |
03-07-2024 | 9.64 |
02-07-2024 | 9.59 |
01-07-2024 | 9.52 |
28-06-2024 | 9.58 |
27-06-2024 | 9.5 |
26-06-2024 | 9.46 |
25-06-2024 | 9.49 |
24-06-2024 | 9.58 |
21-06-2024 | 9.52 |
20-06-2024 | 9.54 |
18-06-2024 | 9.56 |
14-06-2024 | 9.6 |
13-06-2024 | 9.62 |
12-06-2024 | 9.62 |
11-06-2024 | 9.53 |
10-06-2024 | 9.6 |
07-06-2024 | 9.58 |
06-06-2024 | 9.69 |
05-06-2024 | 9.66 |
04-06-2024 | 9.66 |
03-06-2024 | 9.51 |
31-05-2024 | 9.54 |
30-05-2024 | 9.43 |
29-05-2024 | 9.3 |
28-05-2024 | 9.39 |
27-05-2024 | 9.38 |
24-05-2024 | 9.39 |
23-05-2024 | 9.4 |
22-05-2024 | 9.55 |
21-05-2024 | 9.63 |
17-05-2024 | 9.71 |
16-05-2024 | 9.72 |
15-05-2024 | 9.69 |
14-05-2024 | 9.57 |
13-05-2024 | 9.54 |
10-05-2024 | 9.53 |
09-05-2024 | 9.54 |
08-05-2024 | 9.43 |
07-05-2024 | 9.52 |
06-05-2024 | 9.4 |
03-05-2024 | 9.39 |
02-05-2024 | 9.33 |
30-04-2024 | 9.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.